시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,710	880	+ 4.94%	328,936	6,109
12:28	18,690	860	+ 4.82%	327,371	6,079
12:27	18,670	840	+ 4.71%	326,776	6,068
12:26	18,680	850	+ 4.77%	326,775	6,068
12:25	18,680	850	+ 4.77%	326,587	6,065
12:24	18,680	850	+ 4.77%	326,582	6,065
12:23	18,680	850	+ 4.77%	326,508	6,063
12:22	18,670	840	+ 4.71%	326,463	6,062
12:21	18,670	840	+ 4.71%	326,431	6,062
12:20	18,670	840	+ 4.71%	326,427	6,062