시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,640	810	+ 4.54%	326,049	6,055
12:18	18,680	850	+ 4.77%	325,333	6,041
12:17	18,680	850	+ 4.77%	325,327	6,041
12:16	18,650	820	+ 4.60%	325,110	6,037
12:15	18,660	830	+ 4.66%	325,099	6,037
12:14	18,660	830	+ 4.66%	324,164	6,019
12:13	18,690	860	+ 4.82%	324,129	6,019
12:12	18,690	860	+ 4.82%	323,719	6,011
12:11	18,700	870	+ 4.88%	323,536	6,008
12:09	18,700	870	+ 4.88%	323,520	6,007