시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,760	930	+ 5.22%	428,616	7,976
15:09	18,790	960	+ 5.38%	427,758	7,960
15:08	18,790	960	+ 5.38%	426,844	7,942
15:07	18,780	950	+ 5.33%	425,962	7,926
15:06	18,770	940	+ 5.27%	425,428	7,916
15:05	18,760	930	+ 5.22%	424,556	7,899
15:04	18,760	930	+ 5.22%	423,282	7,876
15:03	18,700	870	+ 4.88%	420,925	7,831
15:02	18,670	840	+ 4.71%	419,230	7,800
15:01	18,700	870	+ 4.88%	418,933	7,794