시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,700	870	+ 4.88%	323,517	6,007
12:07	18,670	840	+ 4.71%	322,849	5,995
12:06	18,670	840	+ 4.71%	322,796	5,994
12:05	18,670	840	+ 4.71%	322,699	5,992
12:04	18,660	830	+ 4.66%	322,697	5,992
12:03	18,660	830	+ 4.66%	322,663	5,991
12:02	18,680	850	+ 4.77%	322,432	5,987
12:01	18,680	850	+ 4.77%	322,304	5,985
12:00	18,640	810	+ 4.54%	322,201	5,983
11:59	18,660	830	+ 4.66%	322,196	5,983