시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,680	850	+ 4.77%	321,762	5,975
11:56	18,660	830	+ 4.66%	321,054	5,961
11:55	18,610	780	+ 4.38%	321,045	5,961
11:54	18,650	820	+ 4.60%	320,897	5,958
11:53	18,650	820	+ 4.60%	320,789	5,956
11:52	18,610	780	+ 4.38%	320,734	5,955
11:51	18,600	770	+ 4.32%	319,649	5,935
11:50	18,610	780	+ 4.38%	319,633	5,935
11:49	18,650	820	+ 4.60%	319,377	5,930
11:48	18,660	830	+ 4.66%	319,323	5,929