시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,670	840	+ 4.71%	318,932	5,922
11:46	18,630	800	+ 4.49%	318,674	5,917
11:45	18,600	770	+ 4.32%	317,489	5,895
11:44	18,580	750	+ 4.21%	317,409	5,894
11:43	18,520	690	+ 3.87%	317,264	5,891
11:42	18,570	740	+ 4.15%	317,188	5,889
11:41	18,520	690	+ 3.87%	316,828	5,883
11:40	18,550	720	+ 4.04%	315,620	5,860
11:39	18,560	730	+ 4.09%	315,003	5,849
11:38	18,590	760	+ 4.26%	313,983	5,830