시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,580	750	+ 4.21%	313,350	5,818
11:36	18,600	770	+ 4.32%	313,183	5,815
11:35	18,630	800	+ 4.49%	312,924	5,810
11:34	18,620	790	+ 4.43%	312,722	5,807
11:33	18,600	770	+ 4.32%	312,699	5,806
11:32	18,620	790	+ 4.43%	312,540	5,803
11:31	18,580	750	+ 4.21%	312,364	5,800
11:30	18,580	750	+ 4.21%	312,164	5,796
11:29	18,580	750	+ 4.21%	311,993	5,793
11:28	18,580	750	+ 4.21%	311,706	5,788