시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,590	760	+ 4.26%	311,145	5,777
11:26	18,590	760	+ 4.26%	311,060	5,776
11:25	18,600	770	+ 4.32%	310,517	5,766
11:24	18,580	750	+ 4.21%	310,297	5,761
11:23	18,590	760	+ 4.26%	309,184	5,741
11:22	18,590	760	+ 4.26%	308,905	5,736
11:21	18,600	770	+ 4.32%	307,538	5,710
11:20	18,600	770	+ 4.32%	305,962	5,681
11:19	18,630	800	+ 4.49%	304,621	5,656
11:18	18,650	820	+ 4.60%	304,337	5,651