시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,670	840	+ 4.71%	303,160	5,629
11:16	18,670	840	+ 4.71%	303,020	5,626
11:15	18,670	840	+ 4.71%	302,919	5,624
11:14	18,670	840	+ 4.71%	302,746	5,621
11:13	18,670	840	+ 4.71%	302,304	5,613
11:12	18,680	850	+ 4.77%	302,193	5,611
11:11	18,690	860	+ 4.82%	302,041	5,608
11:10	18,670	840	+ 4.71%	301,623	5,600
11:09	18,690	860	+ 4.82%	301,330	5,594
11:08	18,670	840	+ 4.71%	301,267	5,593