시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,670	840	+ 4.71%	301,152	5,591
11:06	18,680	850	+ 4.77%	301,118	5,591
11:05	18,670	840	+ 4.71%	300,949	5,587
11:04	18,710	880	+ 4.94%	300,717	5,583
11:03	18,680	850	+ 4.77%	300,252	5,574
11:02	18,700	870	+ 4.88%	300,114	5,572
11:01	18,680	850	+ 4.77%	299,801	5,566
11:00	18,680	850	+ 4.77%	299,750	5,565
10:59	18,680	850	+ 4.77%	299,674	5,564
10:58	18,730	900	+ 5.05%	299,518	5,561