시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,700	870	+ 4.88%	299,077	5,552
10:56	18,700	870	+ 4.88%	299,045	5,552
10:55	18,700	870	+ 4.88%	298,881	5,549
10:54	18,710	880	+ 4.94%	298,847	5,548
10:53	18,720	890	+ 4.99%	298,631	5,544
10:52	18,710	880	+ 4.94%	298,532	5,542
10:51	18,670	840	+ 4.71%	298,374	5,539
10:50	18,670	840	+ 4.71%	298,284	5,538
10:49	18,720	890	+ 4.99%	297,839	5,529
10:48	18,700	870	+ 4.88%	297,673	5,526