시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,640	810	+ 4.54%	284,236	5,275
10:36	18,670	840	+ 4.71%	280,460	5,205
10:35	18,700	870	+ 4.88%	279,575	5,189
10:34	18,680	850	+ 4.77%	279,108	5,180
10:33	18,690	860	+ 4.82%	278,982	5,177
10:32	18,690	860	+ 4.82%	278,790	5,174
10:31	18,680	850	+ 4.77%	278,723	5,173
10:30	18,690	860	+ 4.82%	278,567	5,170
10:29	18,680	850	+ 4.77%	278,537	5,169
10:28	18,680	850	+ 4.77%	278,308	5,165