시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,700	870	+ 4.88%	418,833	7,792
14:59	18,650	820	+ 4.60%	418,668	7,789
14:58	18,670	840	+ 4.71%	418,361	7,784
14:57	18,670	840	+ 4.71%	417,870	7,774
14:56	18,700	870	+ 4.88%	416,342	7,746
14:55	18,690	860	+ 4.82%	416,265	7,744
14:54	18,720	890	+ 4.99%	415,673	7,733
14:53	18,720	890	+ 4.99%	415,670	7,733
14:52	18,680	850	+ 4.77%	415,552	7,731
14:51	18,680	850	+ 4.77%	415,387	7,728