시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,720	890	+ 4.99%	276,836	5,137
10:26	18,720	890	+ 4.99%	275,715	5,116
10:25	18,760	930	+ 5.22%	275,121	5,105
10:24	18,750	920	+ 5.16%	275,077	5,104
10:23	18,740	910	+ 5.10%	273,644	5,078
10:22	18,710	880	+ 4.94%	273,449	5,074
10:21	18,760	930	+ 5.22%	273,338	5,072
10:20	18,790	960	+ 5.38%	272,967	5,065
10:19	18,770	940	+ 5.27%	271,526	5,038
10:18	18,740	910	+ 5.10%	270,551	5,020