시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,680	850	+ 4.77%	415,334	7,727
14:49	18,670	840	+ 4.71%	414,973	7,720
14:48	18,670	840	+ 4.71%	414,714	7,715
14:47	18,700	870	+ 4.88%	413,888	7,700
14:46	18,710	880	+ 4.94%	413,468	7,692
14:45	18,700	870	+ 4.88%	413,362	7,690
14:44	18,740	910	+ 5.10%	412,245	7,669
14:43	18,730	900	+ 5.05%	411,528	7,656
14:42	18,710	880	+ 4.94%	411,455	7,654
14:41	18,700	870	+ 4.88%	411,321	7,652