시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,710	880	+ 4.94%	411,079	7,647
14:39	18,710	880	+ 4.94%	410,530	7,637
14:38	18,710	880	+ 4.94%	410,144	7,630
14:37	18,700	870	+ 4.88%	410,049	7,628
14:36	18,690	860	+ 4.82%	408,981	7,608
14:35	18,640	810	+ 4.54%	408,367	7,597
14:34	18,670	840	+ 4.71%	407,750	7,585
14:33	18,670	840	+ 4.71%	407,689	7,584
14:32	18,670	840	+ 4.71%	407,000	7,571
14:31	18,660	830	+ 4.66%	406,411	7,560