시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,670	840	+ 4.71%	406,334	7,559
14:29	18,660	830	+ 4.66%	406,004	7,553
14:28	18,670	840	+ 4.71%	405,395	7,541
14:27	18,620	790	+ 4.43%	405,181	7,537
14:26	18,650	820	+ 4.60%	405,117	7,536
14:25	18,620	790	+ 4.43%	404,735	7,529
14:24	18,640	810	+ 4.54%	404,245	7,520
14:23	18,640	810	+ 4.54%	404,235	7,520
14:22	18,580	750	+ 4.21%	404,114	7,517
14:21	18,610	780	+ 4.38%	400,417	7,449