시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,620	790	+ 4.43%	399,648	7,434
14:19	18,630	800	+ 4.49%	399,292	7,428
14:18	18,670	840	+ 4.71%	397,737	7,399
14:17	18,680	850	+ 4.77%	396,839	7,382
14:16	18,680	850	+ 4.77%	396,745	7,380
14:15	18,730	900	+ 5.05%	396,094	7,368
14:14	18,710	880	+ 4.94%	395,982	7,366
14:13	18,760	930	+ 5.22%	394,953	7,347
14:12	18,780	950	+ 5.33%	394,129	7,331
14:11	18,840	1,010	+ 5.67%	392,277	7,296