시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,870	1,040	+ 5.83%	390,548	7,264
14:09	18,920	1,090	+ 6.11%	389,846	7,251
14:08	18,920	1,090	+ 6.11%	387,434	7,205
14:07	18,950	1,120	+ 6.28%	384,578	7,151
14:06	18,875	1,045	+ 5.86%	378,003	7,027
14:05	18,880	1,050	+ 5.89%	376,284	6,994
14:04	18,880	1,050	+ 5.89%	374,543	6,961
14:03	18,800	970	+ 5.44%	371,877	6,911
14:02	18,820	990	+ 5.55%	371,140	6,897
14:01	18,790	960	+ 5.38%	368,309	6,844