시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,780	950	+ 5.33%	367,248	6,824
13:59	18,720	890	+ 4.99%	366,127	6,803
13:58	18,720	890	+ 4.99%	365,649	6,794
13:57	18,740	910	+ 5.10%	365,407	6,790
13:56	18,780	950	+ 5.33%	365,262	6,787
13:55	18,750	920	+ 5.16%	365,048	6,783
13:54	18,750	920	+ 5.16%	363,819	6,760
13:53	18,700	870	+ 4.88%	361,478	6,716
13:52	18,720	890	+ 4.99%	361,440	6,715
13:51	18,690	860	+ 4.82%	361,248	6,712