시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	130	- 2.02%	31,929	205
15:19	6,300	130	- 2.02%	30,703	197
15:18	6,310	120	- 1.87%	30,670	197
15:17	6,320	110	- 1.71%	30,347	195
15:16	6,310	120	- 1.87%	30,343	195
15:15	6,320	110	- 1.71%	30,030	193
15:14	6,330	100	- 1.56%	29,994	193
15:13	6,330	100	- 1.56%	29,980	193
15:12	6,330	100	- 1.56%	29,963	192
15:11	6,330	100	- 1.56%	29,956	192