시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,430	0	0.00%	13,423	86
12:16	6,380	50	- 0.78%	13,301	85
12:15	6,380	50	- 0.78%	13,296	85
12:14	6,380	50	- 0.78%	13,288	85
12:13	6,380	50	- 0.78%	13,283	85
12:11	6,380	50	- 0.78%	13,278	85
12:10	6,380	50	- 0.78%	13,265	85
12:09	6,380	50	- 0.78%	13,250	84
12:07	6,380	50	- 0.78%	13,237	84
12:06	6,380	50	- 0.78%	13,231	84