시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,410	20	- 0.31%	13,225	84
11:58	6,380	50	- 0.78%	13,166	84
11:57	6,380	50	- 0.78%	13,157	84
11:53	6,400	30	- 0.47%	13,153	84
11:52	6,400	30	- 0.47%	13,053	83
11:51	6,410	20	- 0.31%	13,032	83
11:50	6,400	30	- 0.47%	13,031	83
11:49	6,400	30	- 0.47%	12,997	83
11:48	6,400	30	- 0.47%	12,950	83
11:47	6,400	30	- 0.47%	12,945	83