시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,400	30	- 0.47%	12,941	82
11:45	6,380	50	- 0.78%	12,935	82
11:44	6,380	50	- 0.78%	12,932	82
11:43	6,380	50	- 0.78%	12,926	82
11:42	6,380	50	- 0.78%	12,920	82
11:41	6,380	50	- 0.78%	12,917	82
11:37	6,410	20	- 0.31%	12,909	82
11:36	6,410	20	- 0.31%	12,907	82
11:35	6,410	20	- 0.31%	12,905	82
11:32	6,410	20	- 0.31%	12,903	82