시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,380	50	- 0.78%	12,900	82
11:30	6,370	60	- 0.93%	12,533	80
11:28	6,370	60	- 0.93%	12,521	80
11:22	6,370	60	- 0.93%	12,416	79
11:21	6,360	70	- 1.09%	12,415	79
11:19	6,380	50	- 0.78%	12,412	79
11:14	6,360	70	- 1.09%	12,411	79
11:11	6,350	80	- 1.24%	12,408	79
11:08	6,350	80	- 1.24%	12,407	79
11:05	6,350	80	- 1.24%	12,394	79