시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,350	80	- 1.24%	12,379	79
11:03	6,350	80	- 1.24%	12,367	79
11:02	6,350	80	- 1.24%	12,364	79
10:59	6,370	60	- 0.93%	12,336	79
10:58	6,370	60	- 0.93%	11,735	75
10:55	6,370	60	- 0.93%	11,728	75
10:54	6,350	80	- 1.24%	11,584	74
10:52	6,330	100	- 1.56%	11,583	74
10:50	6,330	100	- 1.56%	11,572	74
10:48	6,330	100	- 1.56%	11,558	74