시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,330	100	- 1.56%	11,547	74
10:44	6,330	100	- 1.56%	11,094	71
10:40	6,340	90	- 1.40%	10,628	68
10:39	6,330	100	- 1.56%	10,582	68
10:37	6,340	90	- 1.40%	10,523	67
10:36	6,370	60	- 0.93%	10,450	67
10:35	6,360	70	- 1.09%	10,344	66
10:34	6,320	110	- 1.71%	10,187	65
10:32	6,060	370	- 5.75%	7,946	51
10:30	6,440	10	+ 0.16%	6,094	39