시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,390	40	- 0.62%	6,084	39
10:27	6,430	0	0.00%	6,081	39
10:26	6,390	40	- 0.62%	6,080	39
10:25	6,390	40	- 0.62%	6,077	39
10:24	6,440	10	+ 0.16%	6,065	39
10:23	6,400	30	- 0.47%	6,053	39
10:20	6,450	20	+ 0.31%	5,183	33
10:19	6,420	10	- 0.16%	5,182	33
10:18	6,420	10	- 0.16%	5,092	33
10:15	6,420	10	- 0.16%	5,089	33