시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,420	10	- 0.16%	5,081	33
10:13	6,420	10	- 0.16%	5,074	33
10:12	6,420	10	- 0.16%	5,071	33
10:11	6,450	20	+ 0.31%	5,068	33
10:10	6,420	10	- 0.16%	5,067	33
10:09	6,450	20	+ 0.31%	5,064	33
10:08	6,440	10	+ 0.16%	5,062	33
10:07	6,410	20	- 0.31%	5,061	33
10:06	6,410	20	- 0.31%	5,058	33
10:05	6,410	20	- 0.31%	4,614	30