시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,440	10	+ 0.16%	4,428	29
10:03	6,420	10	- 0.16%	4,424	29
10:02	6,410	20	- 0.31%	4,405	28
10:01	6,420	10	- 0.16%	3,918	25
09:58	6,420	10	- 0.16%	3,915	25
09:55	6,470	40	+ 0.62%	3,761	24
09:51	6,470	40	+ 0.62%	3,759	24
09:50	6,470	40	+ 0.62%	3,756	24
09:49	6,450	20	+ 0.31%	3,755	24
09:48	6,470	40	+ 0.62%	3,735	24