시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,470	40	+ 0.62%	3,733	24
09:46	6,480	50	+ 0.78%	3,729	24
09:45	6,460	30	+ 0.47%	3,727	24
09:44	6,470	40	+ 0.62%	3,486	23
09:37	6,490	60	+ 0.93%	3,481	23
09:36	6,480	50	+ 0.78%	3,461	22
09:35	6,470	40	+ 0.62%	2,883	19
09:34	6,480	50	+ 0.78%	2,812	18
09:33	6,410	20	- 0.31%	2,811	18
09:32	6,420	10	- 0.16%	2,715	18