시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,340	90	- 1.40%	29,949	192
15:08	6,340	90	- 1.40%	29,941	192
15:07	6,330	100	- 1.56%	29,931	192
15:05	6,330	100	- 1.56%	29,930	192
15:04	6,320	110	- 1.71%	29,829	192
15:03	6,320	110	- 1.71%	29,825	192
15:02	6,320	110	- 1.71%	29,791	191
15:00	6,320	110	- 1.71%	29,780	191
14:59	6,310	120	- 1.87%	29,694	191
14:58	6,310	120	- 1.87%	29,686	191