시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,430	0	0.00%	2,707	18
09:29	6,430	0	0.00%	2,696	17
09:27	6,490	60	+ 0.93%	997	7
09:26	6,490	60	+ 0.93%	995	6
09:25	6,490	60	+ 0.93%	994	6
09:24	6,480	50	+ 0.78%	792	5
09:23	6,490	60	+ 0.93%	698	5
09:20	6,540	110	+ 1.71%	678	4
09:17	6,560	130	+ 2.02%	541	4
09:14	6,540	110	+ 1.71%	540	4