시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,360	70	- 1.09%	26,595	171
14:25	6,360	70	- 1.09%	26,585	171
14:24	6,360	70	- 1.09%	26,584	171
14:20	6,360	70	- 1.09%	26,580	171
14:18	6,360	70	- 1.09%	26,575	171
14:12	6,360	70	- 1.09%	26,525	171
14:06	6,360	70	- 1.09%	26,523	171
14:00	6,360	70	- 1.09%	26,495	170
13:59	6,350	80	- 1.24%	26,485	170
13:55	6,350	80	- 1.24%	26,399	170