시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,360	70	- 1.09%	26,347	170
13:53	6,360	70	- 1.09%	26,241	169
13:52	6,370	60	- 0.93%	26,171	168
13:49	6,340	90	- 1.40%	26,149	168
13:48	6,350	80	- 1.24%	26,147	168
13:47	6,350	80	- 1.24%	25,947	167
13:46	6,330	100	- 1.56%	25,908	167
13:45	6,340	90	- 1.40%	25,408	164
13:39	6,360	70	- 1.09%	24,908	160
13:32	6,360	70	- 1.09%	24,883	160