시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,380	50	- 0.78%	24,857	160
13:24	6,380	50	- 0.78%	24,186	156
13:23	6,380	50	- 0.78%	24,169	156
13:22	6,380	50	- 0.78%	24,157	156
13:21	6,380	50	- 0.78%	24,151	156
13:20	6,380	50	- 0.78%	24,142	156
13:19	6,380	50	- 0.78%	24,134	155
13:18	6,380	50	- 0.78%	24,131	155
13:16	6,380	50	- 0.78%	24,128	155
13:15	6,380	50	- 0.78%	24,125	155