시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,380	50	- 0.78%	24,119	155
13:13	6,380	50	- 0.78%	24,110	155
13:12	6,380	50	- 0.78%	24,104	155
13:11	6,380	50	- 0.78%	24,095	155
13:10	6,380	50	- 0.78%	24,086	155
13:09	6,390	40	- 0.62%	24,077	155
13:08	6,390	40	- 0.62%	24,074	155
13:07	6,390	40	- 0.62%	24,065	155
13:06	6,410	20	- 0.31%	24,043	155
13:05	6,410	20	- 0.31%	24,033	155