시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,410	20	- 0.31%	24,021	155
13:03	6,410	20	- 0.31%	24,004	155
13:02	6,410	20	- 0.31%	23,985	155
13:01	6,410	20	- 0.31%	23,965	154
13:00	6,410	20	- 0.31%	23,950	154
12:59	6,410	20	- 0.31%	23,939	154
12:58	6,410	20	- 0.31%	23,935	154
12:57	6,410	20	- 0.31%	23,931	154
12:56	6,410	20	- 0.31%	23,927	154
12:55	6,410	20	- 0.31%	23,915	154