시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,410	20	- 0.31%	23,911	154
12:43	6,400	30	- 0.47%	23,888	154
12:40	6,450	20	+ 0.31%	23,628	152
12:38	6,450	20	+ 0.31%	23,615	152
12:35	6,470	40	+ 0.62%	23,601	152
12:28	6,500	70	+ 1.09%	23,540	152
12:22	6,470	40	+ 0.62%	23,494	151
12:21	6,540	110	+ 1.71%	23,486	151
12:19	6,460	30	+ 0.47%	23,485	151
12:18	6,430	0	0.00%	23,429	151