시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,500	950	+ 3.11%	34,623	1,080
13:39	31,450	900	+ 2.95%	34,620	1,080
13:38	31,500	950	+ 3.11%	34,611	1,079
13:37	31,450	900	+ 2.95%	34,605	1,079
13:35	31,450	900	+ 2.95%	34,205	1,067
13:34	31,450	900	+ 2.95%	34,187	1,066
13:32	31,450	900	+ 2.95%	34,124	1,064
13:31	31,350	800	+ 2.62%	34,097	1,063
13:30	31,400	850	+ 2.78%	33,707	1,051
13:29	31,350	800	+ 2.62%	33,697	1,051