시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	31,400	850	+ 2.78%	33,693	1,050
13:27	31,450	900	+ 2.95%	33,691	1,050
13:26	31,500	950	+ 3.11%	33,668	1,050
13:25	31,400	850	+ 2.78%	33,652	1,049
13:24	31,400	850	+ 2.78%	33,248	1,036
13:23	31,300	750	+ 2.46%	33,145	1,033
13:22	31,200	650	+ 2.13%	33,128	1,033
13:21	31,200	650	+ 2.13%	33,126	1,033
13:18	31,400	850	+ 2.78%	33,118	1,032
13:17	31,450	900	+ 2.95%	33,098	1,032