시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	31,500	950	+ 3.11%	31,331	976
13:04	31,500	950	+ 3.11%	31,325	976
13:03	31,450	900	+ 2.95%	31,324	976
13:01	31,450	900	+ 2.95%	31,240	974
13:00	31,450	900	+ 2.95%	31,128	970
12:59	31,550	1,000	+ 3.27%	31,123	970
12:58	31,600	1,050	+ 3.44%	31,119	970
12:57	31,600	1,050	+ 3.44%	31,018	967
12:56	31,500	950	+ 3.11%	31,016	967
12:54	31,600	1,050	+ 3.44%	31,008	966