시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	31,400	850	+ 2.78%	31,006	966
12:52	31,600	1,050	+ 3.44%	30,620	954
12:51	31,600	1,050	+ 3.44%	30,616	954
12:49	31,550	1,000	+ 3.27%	30,615	954
12:48	31,600	1,050	+ 3.44%	30,612	954
12:40	31,600	1,050	+ 3.44%	30,608	954
12:39	31,600	1,050	+ 3.44%	30,564	952
12:37	31,600	1,050	+ 3.44%	30,466	949
12:36	31,600	1,050	+ 3.44%	30,282	943
12:35	31,600	1,050	+ 3.44%	30,281	943