시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	31,500	950	+ 3.11%	30,177	940
12:33	31,550	1,000	+ 3.27%	30,169	940
12:31	31,600	1,050	+ 3.44%	30,100	938
12:30	31,550	1,000	+ 3.27%	30,099	938
12:27	31,650	1,100	+ 3.60%	30,075	937
12:25	31,600	1,050	+ 3.44%	30,073	937
12:24	31,650	1,100	+ 3.60%	30,068	937
12:23	31,600	1,050	+ 3.44%	30,061	936
12:22	31,550	1,000	+ 3.27%	29,666	924
12:19	31,500	950	+ 3.11%	29,611	922