시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	31,500	950	+ 3.11%	29,551	920
12:15	31,500	950	+ 3.11%	29,546	920
12:14	31,500	950	+ 3.11%	29,544	920
12:13	31,500	950	+ 3.11%	29,541	920
12:12	31,550	1,000	+ 3.27%	29,481	918
12:11	31,550	1,000	+ 3.27%	29,476	918
12:09	31,600	1,050	+ 3.44%	29,467	918
12:08	31,600	1,050	+ 3.44%	29,425	916
12:07	31,450	900	+ 2.95%	29,424	916
12:06	31,600	1,050	+ 3.44%	29,417	916