시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	31,500	950	+ 3.11%	29,416	916
12:03	31,600	1,050	+ 3.44%	29,406	916
12:01	31,650	1,100	+ 3.60%	29,405	916
11:59	31,600	1,050	+ 3.44%	29,403	916
11:58	31,650	1,100	+ 3.60%	29,138	907
11:57	31,650	1,100	+ 3.60%	29,038	904
11:56	31,650	1,100	+ 3.60%	29,034	904
11:55	31,650	1,100	+ 3.60%	28,982	902
11:54	31,500	950	+ 3.11%	28,749	895
11:53	31,500	950	+ 3.11%	28,605	891