시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	31,450	900	+ 2.95%	28,579	890
11:50	31,400	850	+ 2.78%	28,569	889
11:47	31,500	950	+ 3.11%	28,566	889
11:46	31,500	950	+ 3.11%	28,565	889
11:45	31,500	950	+ 3.11%	28,553	889
11:44	31,400	850	+ 2.78%	28,549	889
11:43	31,500	950	+ 3.11%	28,449	886
11:41	31,550	1,000	+ 3.27%	28,345	882
11:38	31,550	1,000	+ 3.27%	28,269	880
11:35	31,650	1,100	+ 3.60%	28,249	879