시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	31,650	1,100	+ 3.60%	28,243	879
11:33	31,700	1,150	+ 3.76%	28,216	878
11:32	31,700	1,150	+ 3.76%	28,096	875
11:31	31,700	1,150	+ 3.76%	28,032	873
11:30	31,750	1,200	+ 3.93%	27,635	860
11:29	31,550	1,000	+ 3.27%	27,299	849
11:28	31,650	1,100	+ 3.60%	27,240	847
11:27	31,650	1,100	+ 3.60%	27,236	847
11:26	31,650	1,100	+ 3.60%	27,232	847
11:25	31,650	1,100	+ 3.60%	26,888	836