시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,250	700	+ 2.29%	45,930	1,436
15:09	31,400	850	+ 2.78%	45,896	1,435
15:08	31,250	700	+ 2.29%	45,745	1,430
15:07	31,400	850	+ 2.78%	45,718	1,430
15:06	31,325	775	+ 2.54%	45,086	1,410
15:05	31,350	800	+ 2.62%	45,066	1,409
15:03	31,350	800	+ 2.62%	45,053	1,409
15:02	31,350	800	+ 2.62%	44,918	1,405
15:01	31,350	800	+ 2.62%	44,683	1,397
15:00	31,300	750	+ 2.46%	44,406	1,388