시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	31,550	1,000	+ 3.27%	26,137	813
11:23	31,500	950	+ 3.11%	26,107	812
11:22	31,500	950	+ 3.11%	25,985	808
11:19	31,500	950	+ 3.11%	25,959	807
11:17	31,450	900	+ 2.95%	25,958	807
11:16	31,450	900	+ 2.95%	25,880	805
11:15	31,450	900	+ 2.95%	25,875	804
11:13	31,550	1,000	+ 3.27%	25,874	804
11:12	31,300	750	+ 2.46%	25,824	803
11:11	31,500	950	+ 3.11%	25,794	802